JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,180 Value ($000) $1,486 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 7,203 Value ($000) $1,336 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,330 Value ($000) $967 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,313 Value ($000) $1,047 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,304 Value ($000) $912 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,319 Value ($000) $1,024 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,329 Value ($000) $925 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,337 Value ($000) $1,002 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,922 Value ($000) $928 Avg Close $143.59 Range $135.25 - $150.50
Q2 2023
Shares 5,947 Value ($000) $984 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,916 Value ($000) $917 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,776 Value ($000) $1,020 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,717 Value ($000) $934 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 5,716 Value ($000) $1,015 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 5,716 Value ($000) $1,013 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 5,773 Value ($000) $988 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,843 Value ($000) $944 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 5,877 Value ($000) $968 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,892 Value ($000) $968 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,038 Value ($000) $950 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,147 Value ($000) $766 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,081 Value ($000) $715 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,080 Value ($000) $666 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,525 Value ($000) $806 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 5,537 Value ($000) $716 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,700 Value ($000) $794 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,496 Value ($000) $768 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,326 Value ($000) $687 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 5,314 Value ($000) $734 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 5,203 Value ($000) $631 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 7,159 Value ($000) $917 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,807 Value ($000) $812 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 11,586 Value ($000) $1,508 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 5,790 Value ($000) $766 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 5,710 Value ($000) $704 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 6,019 Value ($000) $692 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 6,436 Value ($000) $762 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 6,376 Value ($000) $774 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 6,376 Value ($000) $690 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 6,376 Value ($000) $655 Avg Close $75.93 Range $69.05 - $79.97