JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,957 Value ($000) $20,272 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 99,283 Value ($000) $18,409 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 99,624 Value ($000) $15,218 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 99,607 Value ($000) $16,519 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 99,775 Value ($000) $14,429 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 97,495 Value ($000) $15,800 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 95,730 Value ($000) $13,992 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 95,950 Value ($000) $15,178 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 73,756 Value ($000) $11,561 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 69,355 Value ($000) $10,802 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 68,220 Value ($000) $11,292 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 67,129 Value ($000) $10,405 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 65,231 Value ($000) $11,523 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 66,046 Value ($000) $10,789 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 65,848 Value ($000) $11,689 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 65,180 Value ($000) $11,552 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 62,887 Value ($000) $10,758 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 61,903 Value ($000) $9,997 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 61,393 Value ($000) $10,114 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 62,476 Value ($000) $10,268 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 63,360 Value ($000) $9,972 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 63,112 Value ($000) $9,396 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 63,012 Value ($000) $8,861 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 63,116 Value ($000) $8,276 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 63,539 Value ($000) $9,268 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 64,080 Value ($000) $8,291 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 63,505 Value ($000) $8,845 Avg Close $114.77 Range $107.00 - $120.71
Q4 2018
Shares 60,302 Value ($000) $7,782 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 58,731 Value ($000) $8,115 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 58,283 Value ($000) $7,072 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 57,824 Value ($000) $7,410 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 57,594 Value ($000) $8,047 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 58,236 Value ($000) $7,571 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 58,954 Value ($000) $7,799 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 60,715 Value ($000) $7,562 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 60,733 Value ($000) $6,997 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 59,960 Value ($000) $7,073 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 61,830 Value ($000) $7,500 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 63,235 Value ($000) $6,842 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 63,859 Value ($000) $6,560 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 64,722 Value ($000) $6,042 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 64,750 Value ($000) $6,311 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 64,259 Value ($000) $6,464 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 62,663 Value ($000) $6,553 Avg Close $77.30 Range $69.57 - $80.25