JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,684 Value ($000) $2,004 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 10,074 Value ($000) $1,868 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,146 Value ($000) $1,550 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 8,658 Value ($000) $1,436 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,649 Value ($000) $1,106,198 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,836 Value ($000) $1,269,902 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 8,156 Value ($000) $1,192,080 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,317 Value ($000) $1,316 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 9,055 Value ($000) $1,418 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 9,034 Value ($000) $1,417 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 9,034 Value ($000) $1,495 Avg Close $148.89 Range $141.53 - $154.02
Q3 2022
Shares 10,033 Value ($000) $1,639 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,907 Value ($000) $1,759 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 10,016 Value ($000) $1,775 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 10,608 Value ($000) $1,815 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 10,565 Value ($000) $1,733 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 10,629 Value ($000) $1,751 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 11,190 Value ($000) $1,839 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 11,196 Value ($000) $1,762 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 11,121 Value ($000) $1,656 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 10,423 Value ($000) $1,465 Avg Close $124.24 Range $106.68 - $133.45
Q1 2018
Shares 12,209 Value ($000) $1,564 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 13,099 Value ($000) $1,831 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 13,005 Value ($000) $1,691 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 13,071 Value ($000) $1,729 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 12,606 Value ($000) $1,570 Avg Close $93.39 Range $86.34 - $101.22
Q3 2016
Shares 13,270 Value ($000) $1,567 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 12,623 Value ($000) $1,531 Avg Close $87.05 Range $82.23 - $93.37