JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $237 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,366 Value ($000) $253 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,382 Value ($000) $211 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,381 Value ($000) $229 Avg Close $152.45 Range $136.50 - $166.26
Q3 2022
Shares 4,360 Value ($000) $712 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,370 Value ($000) $776 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,301 Value ($000) $762 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,581 Value ($000) $784 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,696 Value ($000) $759 Avg Close $150.25 Range $142.63 - $158.11
Q1 2021
Shares 4,438 Value ($000) $730 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 4,879 Value ($000) $767 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,972 Value ($000) $890 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,295 Value ($000) $885 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 7,238 Value ($000) $949 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,506 Value ($000) $949 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,480 Value ($000) $838 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,928 Value ($000) $825 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,343 Value ($000) $328 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,343 Value ($000) $303 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,257 Value ($000) $312 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,185 Value ($000) $265 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,185 Value ($000) $280 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,235 Value ($000) $313 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,485 Value ($000) $324 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,435 Value ($000) $322 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,585 Value ($000) $322 Avg Close $93.39 Range $86.34 - $101.22