JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750 Value ($000) $983 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,753 Value ($000) $881 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,717 Value ($000) $721 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,067 Value ($000) $840 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,147 Value ($000) $744 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,718 Value ($000) $927 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,848 Value ($000) $709 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,934 Value ($000) $781 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,235 Value ($000) $821 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,730 Value ($000) $737 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,751 Value ($000) $786 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,751 Value ($000) $736 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,751 Value ($000) $839 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,771 Value ($000) $779 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,771 Value ($000) $847 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,771 Value ($000) $846 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,760 Value ($000) $814 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,736 Value ($000) $442 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,836 Value ($000) $467 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,836 Value ($000) $466 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,855 Value ($000) $449 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,894 Value ($000) $431 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,894 Value ($000) $407 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,894 Value ($000) $380 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,894 Value ($000) $422 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,319 Value ($000) $429 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,319 Value ($000) $462 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,319 Value ($000) $464 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,319 Value ($000) $428 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,319 Value ($000) $459 Avg Close $108.04 Range $97.39 - $116.83
Q4 2016
Shares 1,791 Value ($000) $206 Avg Close $89.71 Range $85.22 - $94.84