JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,626 Value ($000) $2,406 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 11,468 Value ($000) $2,126 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 8,625 Value ($000) $1,317 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 8,083 Value ($000) $1,340 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,651 Value ($000) $1,107 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 12,269 Value ($000) $1,988 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 12,381 Value ($000) $1,810 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 15,796 Value ($000) $2,499 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 15,607 Value ($000) $2,446 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 16,625 Value ($000) $2,589 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 17,212 Value ($000) $2,849 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 16,699 Value ($000) $2,588 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 18,024 Value ($000) $3,184 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 16,354 Value ($000) $2,671 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 18,071 Value ($000) $3,208 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 17,207 Value ($000) $3,050 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 15,550 Value ($000) $2,660 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 13,249 Value ($000) $2,140 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 13,077 Value ($000) $2,155 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 13,093 Value ($000) $2,152 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 12,052 Value ($000) $1,897 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 11,801 Value ($000) $1,756 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 11,761 Value ($000) $1,654 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 12,233 Value ($000) $1,603 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 11,621 Value ($000) $1,695 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 8,127 Value ($000) $1,051 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 7,406 Value ($000) $1,031 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 6,530 Value ($000) $913 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 7,648 Value ($000) $986 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 7,684 Value ($000) $1,062 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 7,063 Value ($000) $857 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 7,227 Value ($000) $926 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,987 Value ($000) $278 Avg Close $110.98 Range $103.35 - $115.01