JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,323 Value ($000) $1,309 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,257 Value ($000) $1,160 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,812 Value ($000) $1,040 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,930 Value ($000) $1,149 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 8,429 Value ($000) $1,219 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 8,329 Value ($000) $1,350 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 8,329 Value ($000) $1,217 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,376 Value ($000) $1,325 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 8,500 Value ($000) $1,332 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,497 Value ($000) $1,323 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 8,038 Value ($000) $1,330 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,178 Value ($000) $1,268 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,203 Value ($000) $1,449 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,400 Value ($000) $1,372 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,364 Value ($000) $1,485 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,321 Value ($000) $1,475 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,484 Value ($000) $1,451 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 8,533 Value ($000) $1,378 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 8,691 Value ($000) $1,432 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 8,631 Value ($000) $1,419 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 8,771 Value ($000) $1,380 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 8,771 Value ($000) $1,306 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 8,771 Value ($000) $1,233 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 8,984 Value ($000) $1,178 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 8,893 Value ($000) $1,297 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 9,125 Value ($000) $1,181 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 9,298 Value ($000) $1,295 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 9,947 Value ($000) $1,390 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 10,375 Value ($000) $1,339 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 10,070 Value ($000) $1,391 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 10,620 Value ($000) $1,289 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 10,650 Value ($000) $1,365 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 10,650 Value ($000) $1,488 Avg Close $110.98 Range $103.35 - $115.01