JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,429 Value ($000) $1,123 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,424 Value ($000) $1,006 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,374 Value ($000) $821 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,616 Value ($000) $931 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,813 Value ($000) $841 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,391 Value ($000) $1,036 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,349 Value ($000) $928 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 7,435 Value ($000) $1,176 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 7,971 Value ($000) $1,249 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,759 Value ($000) $1,364 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 8,732 Value ($000) $1,445 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,272 Value ($000) $1,282 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,666 Value ($000) $1,531 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,121 Value ($000) $1,327 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,042 Value ($000) $1,427 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,839 Value ($000) $1,389 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,829 Value ($000) $1,339 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,480 Value ($000) $1,208 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,066 Value ($000) $1,164 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 6,484 Value ($000) $1,066 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 7,311 Value ($000) $1,151 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,731 Value ($000) $853 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,532 Value ($000) $778 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,847 Value ($000) $767 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,790 Value ($000) $845 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,274 Value ($000) $812 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 7,136 Value ($000) $994 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 7,300 Value ($000) $1,020 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 7,297 Value ($000) $942 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 7,294 Value ($000) $1,008 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 7,292 Value ($000) $885 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 6,987 Value ($000) $895 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,714 Value ($000) $798 Avg Close $110.98 Range $103.35 - $115.01