JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,083 Value ($000) $5,541 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 29,594 Value ($000) $5,048 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 30,354 Value ($000) $4,299 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 32,067 Value ($000) $5,053 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 31,987 Value ($000) $4,446 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 31,997 Value ($000) $4,938 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 30,983 Value ($000) $4,842 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 23,803 Value ($000) $3,765 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 23,398 Value ($000) $3,667 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 23,875 Value ($000) $3,719 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 23,924 Value ($000) $3,960 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 23,389 Value ($000) $3,698 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 23,876 Value ($000) $4,218 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 23,891 Value ($000) $3,903 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 23,925 Value ($000) $4,247 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 24,216 Value ($000) $4,292 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 24,296 Value ($000) $4,156 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 24,310 Value ($000) $3,926 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 24,331 Value ($000) $4,008 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 24,481 Value ($000) $4,023 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 24,376 Value ($000) $3,836 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 24,901 Value ($000) $3,707 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 25,054 Value ($000) $3,523 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 25,064 Value ($000) $3,287 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 25,522 Value ($000) $3,723 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 25,796 Value ($000) $3,337 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 25,981 Value ($000) $3,619 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 26,017 Value ($000) $3,637 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 26,197 Value ($000) $3,381 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 26,437 Value ($000) $3,653 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 26,539 Value ($000) $3,220 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 27,525 Value ($000) $3,527 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 26,303 Value ($000) $3,675 Avg Close $110.98 Range $103.35 - $115.01