JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $436 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,093 Value ($000) $388 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,094 Value ($000) $320 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,046 Value ($000) $339 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,045 Value ($000) $296 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,535 Value ($000) $249 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,535 Value ($000) $224 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,230 Value ($000) $353 Avg Close $150.24 Range $145.63 - $154.57
Q1 2023
Shares 1,395 Value ($000) $216 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,370 Value ($000) $242 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,370 Value ($000) $224 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,400 Value ($000) $249 Avg Close $159.93 Range $150.69 - $167.12
Q4 2019
Shares 1,462 Value ($000) $213 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,876 Value ($000) $243 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,906 Value ($000) $265 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,981 Value ($000) $277 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,981 Value ($000) $256 Avg Close $114.14 Range $99.40 - $122.39