JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Johnson Bixby & Associates, LLC's Holding History (CIK: 0001844238)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,908 Value ($000) $1,223 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,924 Value ($000) $1,098 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,924 Value ($000) $905 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,966 Value ($000) $989 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,166 Value ($000) $892 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,016 Value ($000) $975 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,015 Value ($000) $879 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 6,015 Value ($000) $952 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,015 Value ($000) $943 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 6,015 Value ($000) $937 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 6,711 Value ($000) $1,111 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,643 Value ($000) $1,030 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 6,668 Value ($000) $1,178 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 6,657 Value ($000) $1,088 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 6,900 Value ($000) $1,225 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,313 Value ($000) $1,296 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,307 Value ($000) $1,250 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,329 Value ($000) $1,022 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,379 Value ($000) $1,130 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,310 Value ($000) $1,037 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,310 Value ($000) $993 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,908	$1,223	$197.01	$181.79 - $215.19
Q3 2025	5,924	$1,098	$169.51	$150.74 - $184.82
Q2 2025	5,924	$905	$150.84	$138.40 - $158.26
Q1 2025	5,966	$989	$152.45	$136.50 - $166.26
Q4 2024	6,166	$892	$149.59	$138.51 - $160.51
Q3 2024	6,016	$975	$152.66	$138.04 - $162.53
Q2 2024	6,015	$879	$141.44	$135.64 - $149.87
Q1 2024	6,015	$952	$150.24	$145.63 - $154.57
Q4 2023	6,015	$943	$143.59	$135.25 - $150.50
Q3 2023	6,015	$937	$153.28	$144.87 - $163.01
Q2 2023	6,711	$1,111	$148.89	$141.53 - $154.02
Q1 2023	6,643	$1,030	$147.89	$138.01 - $165.16
Q4 2022	6,668	$1,178	$157.06	$144.36 - $165.26
Q3 2022	6,657	$1,088	$152.90	$145.85 - $162.16
Q2 2022	6,900	$1,225	$159.93	$150.69 - $167.12
Q1 2022	7,313	$1,296	$151.80	$139.39 - $161.32
Q4 2021	7,307	$1,250	$145.09	$138.62 - $154.33
Q3 2021	6,329	$1,022	$150.25	$142.63 - $158.11
Q2 2021	6,379	$1,130	$144.91	$136.65 - $150.80
Q1 2021	6,310	$1,037	$140.78	$132.23 - $150.66
Q4 2020	6,310	$993	$127.53	$115.15 - $136.78