JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,358 Value ($000) $13,733 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 66,979 Value ($000) $12,419 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 66,941 Value ($000) $10,225 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 65,875 Value ($000) $10,925 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 63,213 Value ($000) $9,142 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 49,034 Value ($000) $7,167 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 35,641 Value ($000) $5,638 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 30,014 Value ($000) $4,748 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 30,201 Value ($000) $5 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 37,810 Value ($000) $6 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 37,550 Value ($000) $6 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 41,862 Value ($000) $7 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 41,824 Value ($000) $7 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 28,636 Value ($000) $5,084 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 28,343 Value ($000) $5,023 Avg Close $159.93 Range $150.69 - $167.12