JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $1,183 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,629 Value ($000) $1,044 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,658 Value ($000) $864 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,701 Value ($000) $945 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,587 Value ($000) $808 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,347 Value ($000) $867 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,021 Value ($000) $734 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,011 Value ($000) $793 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,656 Value ($000) $730 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,413 Value ($000) $687 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,392 Value ($000) $727 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,867 Value ($000) $599 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,664 Value ($000) $647 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,393 Value ($000) $552 Avg Close $152.90 Range $145.85 - $162.16
Q1 2022
Shares 2,939 Value ($000) $519 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,743 Value ($000) $468 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,787 Value ($000) $450 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,769 Value ($000) $456 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,650 Value ($000) $436 Avg Close $140.78 Range $132.23 - $150.66