JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,399 Value ($000) $1,117 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,237 Value ($000) $1,156 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,357 Value ($000) $971 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,650 Value ($000) $937 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,669 Value ($000) $820 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,399	$1,117	$197.01	$181.79 - $215.19
Q3 2025	6,237	$1,156	$169.51	$150.74 - $184.82
Q2 2025	6,357	$971	$150.84	$138.40 - $158.26
Q1 2025	5,650	$937	$152.45	$136.50 - $166.26
Q4 2024	5,669	$820	$149.59	$138.51 - $160.51