JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759 Value ($000) $117 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 4,092 Value ($000) $165 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 9,449 Value ($000) $286 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 5,045 Value ($000) $126 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 7,108 Value ($000) $235 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 7,177 Value ($000) $259 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 9,162 Value ($000) $321 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 7,720 Value ($000) $356 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 10,445 Value ($000) $557 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 11,327 Value ($000) $620 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 10,546 Value ($000) $648 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 10,127 Value ($000) $638 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 10,461 Value ($000) $692 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 9,047 Value ($000) $464 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 9,349 Value ($000) $572 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 9,061 Value ($000) $705 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 10,103 Value ($000) $945 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 8,282 Value ($000) $876 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 8,123 Value ($000) $982 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 7,794 Value ($000) $1,112 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 11,772 Value ($000) $1,326 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 11,769 Value ($000) $964 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 11,447 Value ($000) $1,043 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 11,087 Value ($000) $695 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 11,553 Value ($000) $886 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 11,560 Value ($000) $677 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 11,674 Value ($000) $871 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 11,723 Value ($000) $837 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 12,070 Value ($000) $709 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 12,320 Value ($000) $1,145 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 12,644 Value ($000) $1,069 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 13,120 Value ($000) $813 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 15,500 Value ($000) $962 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 21,110 Value ($000) $1,547 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 23,183 Value ($000) $1,118 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 23,978 Value ($000) $875 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 26,137 Value ($000) $1,038 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 20,500 Value ($000) $746 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 20,500 Value ($000) $527 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 20,500 Value ($000) $456 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 20,500 Value ($000) $449 Avg Close $22.81 Range $20.41 - $25.09
Q3 2015
Shares 20,767 Value ($000) $439 Avg Close $22.97 Range $20.33 - $27.23
Q2 2015
Shares 20,796 Value ($000) $490 Avg Close $27.88 Range $20.32 - $35.29
Q1 2015
Shares 20,500 Value ($000) $679 Avg Close $31.05 Range $28.02 - $34.00
Q4 2014
Shares 21,900 Value ($000) $684 Avg Close $29.23 Range $24.12 - $31.75
Q3 2014
Shares 22,100 Value ($000) $572 Avg Close $25.30 Range $22.15 - $27.10
Q2 2014
Shares 22,200 Value ($000) $573 Avg Close $23.81 Range $19.61 - $26.40
Q1 2014
Shares 21,300 Value ($000) $541 Avg Close $24.71 Range $21.04 - $28.72
Q4 2013
Shares 21,300 Value ($000) $574 Avg Close $27.31 Range $22.43 - $28.75
Q3 2013
Shares 24,041 Value ($000) $645 Avg Close $25.91 Range $24.39 - $27.10
Q2 2013
Shares 24,062 Value ($000) $600 Avg Close $24.06 Range $21.68 - $25.10