JOHNSON OUTDOORS INC

Ticker: JOUT CUSIP: 479167108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,000 Value ($000) $3,438 Avg Close $41.39 Range $35.65 - $48.50
Q3 2025
Shares 88,300 Value ($000) $3,566 Avg Close $37.27 Range $29.85 - $42.88
Q2 2025
Shares 100,500 Value ($000) $3,042 Avg Close $26.15 Range $21.33 - $31.65
Q1 2025
Shares 108,700 Value ($000) $2,700 Avg Close $29.18 Range $24.16 - $36.00
Q4 2024
Shares 116,800 Value ($000) $3,854 Avg Close $34.01 Range $29.98 - $38.37
Q3 2024
Shares 128,000 Value ($000) $4,634 Avg Close $36.78 Range $32.79 - $43.13
Q2 2024
Shares 151,000 Value ($000) $5,282 Avg Close $38.65 Range $33.17 - $46.11
Q1 2024
Shares 170,100 Value ($000) $8 Avg Close $45.95 Range $42.57 - $53.86
Q4 2023
Shares 184,700 Value ($000) $10 Avg Close $51.20 Range $44.36 - $55.43
Q3 2023
Shares 214,900 Value ($000) $12 Avg Close $56.75 Range $51.55 - $62.17
Q2 2023
Shares 244,400 Value ($000) $15 Avg Close $59.77 Range $55.86 - $64.71
Q1 2023
Shares 263,500 Value ($000) $17 Avg Close $64.60 Range $56.80 - $71.88
Q4 2022
Shares 257,700 Value ($000) $17 Avg Close $56.14 Range $46.30 - $70.42
Q3 2022
Shares 229,100 Value ($000) $11,755 Avg Close $62.54 Range $48.31 - $73.43
Q2 2022
Shares 231,900 Value ($000) $14,183 Avg Close $69.19 Range $54.55 - $83.78
Q1 2022
Shares 264,900 Value ($000) $20,591 Avg Close $84.17 Range $76.72 - $96.63
Q4 2021
Shares 285,900 Value ($000) $26,786 Avg Close $105.17 Range $91.83 - $117.99
Q3 2021
Shares 276,400 Value ($000) $29,243 Avg Close $114.18 Range $104.64 - $124.90
Q2 2021
Shares 300,600 Value ($000) $36,373 Avg Close $133.94 Range $117.08 - $154.18
Q1 2021
Shares 288,600 Value ($000) $41,198 Avg Close $125.85 Range $106.28 - $150.50
Q4 2020
Shares 345,383 Value ($000) $38,900 Avg Close $90.94 Range $81.06 - $114.32
Q3 2020
Shares 349,600 Value ($000) $28,629 Avg Close $86.45 Range $78.93 - $97.00
Q2 2020
Shares 340,600 Value ($000) $31,001 Avg Close $71.48 Range $55.88 - $91.81
Q1 2020
Shares 353,300 Value ($000) $22,152 Avg Close $68.23 Range $48.76 - $84.42
Q4 2019
Shares 359,200 Value ($000) $27,551 Avg Close $65.42 Range $56.86 - $78.82
Q3 2019
Shares 368,800 Value ($000) $21,597 Avg Close $62.82 Range $54.12 - $76.92
Q2 2019
Shares 370,900 Value ($000) $27,658 Avg Close $77.03 Range $67.74 - $91.90
Q1 2019
Shares 348,747 Value ($000) $24,887 Avg Close $65.36 Range $55.14 - $71.70
Q4 2018
Shares 327,200 Value ($000) $19,220 Avg Close $71.56 Range $54.66 - $94.93
Q3 2018
Shares 375,200 Value ($000) $34,890 Avg Close $93.26 Range $78.24 - $107.36
Q2 2018
Shares 397,300 Value ($000) $33,584 Avg Close $73.21 Range $60.38 - $90.16
Q1 2018
Shares 353,600 Value ($000) $21,923 Avg Close $63.91 Range $59.14 - $74.74
Q4 2017
Shares 298,500 Value ($000) $18,534 Avg Close $69.97 Range $59.13 - $76.18
Q3 2017
Shares 254,900 Value ($000) $18,679 Avg Close $58.31 Range $44.48 - $73.69
Q2 2017
Shares 274,600 Value ($000) $13,238 Avg Close $41.65 Range $32.98 - $49.74
Q1 2017
Shares 280,700 Value ($000) $10,246 Avg Close $34.93 Range $31.25 - $40.00
Q4 2016
Shares 267,400 Value ($000) $10,613 Avg Close $38.55 Range $34.41 - $45.35
Q3 2016
Shares 226,100 Value ($000) $8,223 Avg Close $30.98 Range $25.61 - $37.38
Q2 2016
Shares 242,400 Value ($000) $6,230 Avg Close $24.03 Range $20.55 - $26.75
Q1 2016
Shares 200,300 Value ($000) $4,451 Avg Close $21.77 Range $18.33 - $23.50
Q4 2015
Shares 201,582 Value ($000) $4,413 Avg Close $22.81 Range $20.41 - $25.09
Q3 2015
Shares 177,300 Value ($000) $3,741 Avg Close $22.97 Range $20.33 - $27.23
Q2 2015
Shares 164,362 Value ($000) $3,871 Avg Close $27.88 Range $20.32 - $35.29
Q1 2015
Shares 146,299 Value ($000) $4,844 Avg Close $31.05 Range $28.02 - $34.00
Q4 2014
Shares 133,900 Value ($000) $4,178 Avg Close $29.23 Range $24.12 - $31.75
Q3 2014
Shares 117,600 Value ($000) $3,046 Avg Close $25.30 Range $22.15 - $27.10
Q2 2014
Shares 119,600 Value ($000) $3,086 Avg Close $23.81 Range $19.61 - $26.40
Q1 2014
Shares 128,500 Value ($000) $3,266 Avg Close $24.71 Range $21.04 - $28.72
Q4 2013
Shares 140,378 Value ($000) $3,783 Avg Close $27.31 Range $22.43 - $28.75
Q3 2013
Shares 138,599 Value ($000) $3,717 Avg Close $25.91 Range $24.39 - $27.10
Q2 2013
Shares 134,125 Value ($000) $3,340 Avg Close $24.06 Range $21.68 - $25.10