JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,571 Value ($000) $1,130 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 137,501 Value ($000) $1,312 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 152,399 Value ($000) $1,759 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 126,949 Value ($000) $1,586 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 131,313 Value ($000) $1,396 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 126,093 Value ($000) $1,443 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 123,393 Value ($000) $1,735 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 131,849 Value ($000) $1,722 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 135,603 Value ($000) $1,303 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 128,597 Value ($000) $1,156 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 130,787 Value ($000) $1,766 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 131,906 Value ($000) $2,220 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 143,141 Value ($000) $2,001 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 147,691 Value ($000) $2,320 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 148,567 Value ($000) $2,274 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 151,137 Value ($000) $5,349 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 156,550 Value ($000) $10,284 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 155,672 Value ($000) $15,259 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 159,590 Value ($000) $13,393 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 165,508 Value ($000) $8,005 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 192,772 Value ($000) $5,062 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 203,034 Value ($000) $3,531 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 208,495 Value ($000) $3,183 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 189,048 Value ($000) $2,051 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 177,816 Value ($000) $2,870 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 176,255 Value ($000) $3,280 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 50,243 Value ($000) $915 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 22,808 Value ($000) $359 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 16,614 Value ($000) $138 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 14,314 Value ($000) $122 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 13,514 Value ($000) $111 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 13,514 Value ($000) $93 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 11,882 Value ($000) $59 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 10,991 Value ($000) $52 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 10,991 Value ($000) $42 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 10,991 Value ($000) $46 Avg Close $3.73 Range $2.48 - $4.74