JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,787 Value ($000) $8,727 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 1,044,248 Value ($000) $9,962 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 1,079,345 Value ($000) $12,456 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 1,003,095 Value ($000) $12,529 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 1,010,314 Value ($000) $10,740 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 1,013,929 Value ($000) $11,599 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 1,004,280 Value ($000) $14,120 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 1,023,712 Value ($000) $13,370 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 1,031,068 Value ($000) $9,909 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 1,047,455 Value ($000) $9,417 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 1,016,830 Value ($000) $13,727 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 942,471 Value ($000) $15,862 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 1,071,476 Value ($000) $14,979 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 1,182,632 Value ($000) $18,578 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 1,123,368 Value ($000) $17,199 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 1,068,805 Value ($000) $37,825 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 1,134,903 Value ($000) $74,553 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 1,092,676 Value ($000) $107,104 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 908,786 Value ($000) $76,265 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 663,662 Value ($000) $32,102 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 664,916 Value ($000) $17,461 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 687,537 Value ($000) $11,955 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 726,561 Value ($000) $11,095 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 870,465 Value ($000) $9,445 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 586,784 Value ($000) $9,471 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 564,189 Value ($000) $10,499 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 538,070 Value ($000) $9,793 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 379,036 Value ($000) $5,970 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 288,384 Value ($000) $2,399 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 276,974 Value ($000) $2,368 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 258,875 Value ($000) $2,118 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 257,571 Value ($000) $1,764 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 118,965 Value ($000) $594 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 81,949 Value ($000) $390 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 49,649 Value ($000) $189 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 76,175 Value ($000) $320 Avg Close $3.73 Range $2.48 - $4.74
Q4 2016
Shares 75,375 Value ($000) $200 Avg Close $2.45 Range $1.96 - $2.80
Q3 2016
Shares 74,875 Value ($000) $180 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 64,175 Value ($000) $130 Avg Close $3.11 Range $2.03 - $3.90
Q1 2016
Shares 64,175 Value ($000) $201 Avg Close $4.16 Range $2.65 - $5.89
Q4 2015
Shares 54,875 Value ($000) $328 Avg Close $6.24 Range $4.95 - $7.90
Q3 2015
Shares 53,075 Value ($000) $344 Avg Close $8.61 Range $5.99 - $10.78
Q2 2015
Shares 33,309 Value ($000) $339 Avg Close $9.77 Range $7.29 - $12.99