JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,085 Value ($000) $29 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 3,085 Value ($000) $36 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 3,085 Value ($000) $39 Avg Close $11.31 Range $9.98 - $13.37
Q3 2024
Shares 277 Value ($000) $3 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 2,144 Value ($000) $30 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 2,244 Value ($000) $29 Avg Close $10.35 Range $8.88 - $13.69
Q4 2022
Shares 584 Value ($000) $8 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 1,200 Value ($000) $19 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 600 Value ($000) $9 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 100 Value ($000) $4 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 1,341 Value ($000) $88 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 446 Value ($000) $44 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 1,339 Value ($000) $112 Avg Close $62.02 Range $45.36 - $84.46
Q1 2020
Shares 3,383 Value ($000) $37 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 18,888 Value ($000) $305 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 23,274 Value ($000) $433 Avg Close $18.51 Range $16.03 - $21.80