JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,419 Value ($000) $21 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 13,806 Value ($000) $132 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 17,087 Value ($000) $197 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 1,316 Value ($000) $16 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 2,471 Value ($000) $26 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 2,735 Value ($000) $32 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 2,464 Value ($000) $34 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 2,079 Value ($000) $27 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 6,890 Value ($000) $66 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 3,888 Value ($000) $35 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 3,014 Value ($000) $41 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 2,953 Value ($000) $49 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 4,381 Value ($000) $62 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 2,930 Value ($000) $46 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 4,210 Value ($000) $64 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 21,056 Value ($000) $745 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 43,670 Value ($000) $2,868 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 41,695 Value ($000) $4,087 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 27,891 Value ($000) $2,341 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 11,311 Value ($000) $548 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 10,269 Value ($000) $269 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 11,506 Value ($000) $200 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 8,023 Value ($000) $123 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 4,963 Value ($000) $54 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 5,063 Value ($000) $82 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 4,505 Value ($000) $84 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 5,541 Value ($000) $101 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 4,500 Value ($000) $71 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 3,000 Value ($000) $25 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 3,022 Value ($000) $26 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 3,000 Value ($000) $25 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 3,000 Value ($000) $21 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 3,000 Value ($000) $15 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 3,009 Value ($000) $14 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 3,001 Value ($000) $11 Avg Close $3.85 Range $3.41 - $4.35
Q1 2016
Shares 300 Value ($000) $1 Avg Close $4.16 Range $2.65 - $5.89