JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,378 Value ($000) $2,052 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 252,078 Value ($000) $2,405 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 294,878 Value ($000) $3,403 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 303,278 Value ($000) $3,788 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 326,378 Value ($000) $3,469 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 330,678 Value ($000) $3,783 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 394,478 Value ($000) $5,546 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 374,078 Value ($000) $5 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 366,647 Value ($000) $4 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 294,567 Value ($000) $3 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 254,178 Value ($000) $3 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 194,878 Value ($000) $3 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 136,778 Value ($000) $2 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 129,078 Value ($000) $2,028 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 128,178 Value ($000) $1,962 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 173,777 Value ($000) $6,150 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 132,778 Value ($000) $8,722 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 104,278 Value ($000) $10,221 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 85,278 Value ($000) $7,157 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 98,678 Value ($000) $4,773 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 125,178 Value ($000) $3,287 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 91,478 Value ($000) $1,591 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 75,178 Value ($000) $1,148 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 63,078 Value ($000) $684 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 43,588 Value ($000) $704 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 71,471 Value ($000) $1,330 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 108,371 Value ($000) $1,972 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 106,171 Value ($000) $1,672 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 109,371 Value ($000) $910 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 212,571 Value ($000) $1,817 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 260,891 Value ($000) $2,134 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 125,560 Value ($000) $860 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 76,400 Value ($000) $379 Avg Close $4.97 Range $4.10 - $6.00