JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,550 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 13,207 Value ($000) $207 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 13,183 Value ($000) $202 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 12,425 Value ($000) $440 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 10,893 Value ($000) $716 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 10,900 Value ($000) $1,068 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 10,129 Value ($000) $850 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,550	$0	$15.45	$12.85 - $17.64
Q3 2022	13,207	$207	$17.78	$14.47 - $25.25
Q2 2022	13,183	$202	$22.34	$13.10 - $37.52
Q1 2022	12,425	$440	$46.23	$29.84 - $66.42
Q4 2021	10,893	$716	$80.66	$59.09 - $103.30
Q3 2021	10,900	$1,068	$93.58	$77.19 - $111.06
Q2 2021	10,129	$850	$62.02	$45.36 - $84.46