JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,314 Value ($000) $154 Avg Close $10.70 Range $9.60 - $13.47
Q1 2024
Shares 14,741 Value ($000) $193 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 72,251 Value ($000) $694 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 87,377 Value ($000) $786 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 80,851 Value ($000) $1,091 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 54,694 Value ($000) $921 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 46,729 Value ($000) $653 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 87,084 Value ($000) $1,368 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 108,173 Value ($000) $1,656 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 41,474 Value ($000) $1,468 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 18,411 Value ($000) $1,209 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 20,731 Value ($000) $2,032 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 8,743 Value ($000) $734 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 11,347 Value ($000) $549 Avg Close $37.50 Range $26.28 - $50.00
Q3 2020
Shares 29,122 Value ($000) $506 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 55,443 Value ($000) $847 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 64,279 Value ($000) $697 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 45,346 Value ($000) $732 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 28,209 Value ($000) $525 Avg Close $18.51 Range $16.03 - $21.80