JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 7 Value ($000) $0 Avg Close $10.85 Range $9.53 - $12.27
Q1 2025
Shares 3 Value ($000) $0 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 3 Value ($000) $0 Avg Close $11.16 Range $9.58 - $12.70
Q3 2022
Shares 40 Value ($000) $1 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 40 Value ($000) $1 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 40 Value ($000) $1 Avg Close $46.23 Range $29.84 - $66.42