JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,827 Value ($000) $766 Avg Close $8.48 Range $7.50 - $9.62
Q1 2025
Shares 16,727 Value ($000) $209 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 24,583 Value ($000) $261 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 18,637 Value ($000) $213 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 10,222 Value ($000) $144 Avg Close $14.26 Range $11.79 - $17.82
Q4 2023
Shares 18,506 Value ($000) $178 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 51,195 Value ($000) $460 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 26,628 Value ($000) $359 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 45,597 Value ($000) $767 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 39,404 Value ($000) $551 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 29,544 Value ($000) $464 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 28,702 Value ($000) $439 Avg Close $22.34 Range $13.10 - $37.52
Q4 2021
Shares 6,643 Value ($000) $436 Avg Close $80.66 Range $59.09 - $103.30
Q1 2021
Shares 11,664 Value ($000) $564 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 13,808 Value ($000) $363 Avg Close $22.89 Range $16.38 - $27.91
Q2 2020
Shares 37,922 Value ($000) $579 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 26,915 Value ($000) $292 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 53,219 Value ($000) $859 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 72,199 Value ($000) $1,344 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 52,670 Value ($000) $959 Avg Close $17.03 Range $15.01 - $19.81