JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $1 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 52 Value ($000) $1 Avg Close $11.16 Range $9.58 - $12.70
Q1 2024
Shares 240 Value ($000) $3 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 528 Value ($000) $5 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 534 Value ($000) $5 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 528 Value ($000) $7 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 528 Value ($000) $9 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 528 Value ($000) $7 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 729 Value ($000) $11 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 769 Value ($000) $12 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 3,763 Value ($000) $133 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 6,151 Value ($000) $404 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 8,284 Value ($000) $811 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 5,209 Value ($000) $438 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 2,006 Value ($000) $97 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 355 Value ($000) $9 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 355 Value ($000) $6 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 355 Value ($000) $5 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 364 Value ($000) $4 Avg Close $14.68 Range $7.67 - $17.46