JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,017 Value ($000) $333 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 117,831 Value ($000) $1,591 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 153,999 Value ($000) $2,592 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 134,481 Value ($000) $1,880 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 92,386 Value ($000) $1,451 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 197,177 Value ($000) $3,019 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 22,045 Value ($000) $780 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 5,228 Value ($000) $343 Avg Close $80.66 Range $59.09 - $103.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,017	$333	$11.30	$8.76 - $14.29
Q2 2023	117,831	$1,591	$14.68	$12.96 - $16.92
Q1 2023	153,999	$2,592	$16.55	$13.32 - $20.00
Q4 2022	134,481	$1,880	$15.45	$12.85 - $17.64
Q3 2022	92,386	$1,451	$17.78	$14.47 - $25.25
Q2 2022	197,177	$3,019	$22.34	$13.10 - $37.52
Q1 2022	22,045	$780	$46.23	$29.84 - $66.42
Q4 2021	5,228	$343	$80.66	$59.09 - $103.30