JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $0 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 19 Value ($000) $0 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 19 Value ($000) $0 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 19 Value ($000) $0 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 57 Value ($000) $1 Avg Close $11.16 Range $9.58 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$0	$8.48	$7.50 - $9.62
Q3 2025	19	$0	$10.85	$9.53 - $12.27
Q2 2025	19	$0	$10.70	$9.60 - $13.47
Q1 2025	19	$0	$11.31	$9.98 - $13.37
Q4 2024	57	$1	$11.16	$9.58 - $12.70