JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,792,722 Value ($000) $2,285,547 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 6,855,190 Value ($000) $2,044,766 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 6,882,071 Value ($000) $1,760,296 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 6,946,296 Value ($000) $1,722,056 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 7,007,175 Value ($000) $1,773,796 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 7,028,942 Value ($000) $1,896,479 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 6,945,349 Value ($000) $1,425,741 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 6,893,013 Value ($000) $1,344,758 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 6,884,518 Value ($000) $1,300,279 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 6,925,098 Value ($000) $977,685 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 6,917,368 Value ($000) $1,077,726 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 7,055,912 Value ($000) $1,026,565 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 7,018,465 Value ($000) $1,118,533 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 7,057,007 Value ($000) $1,066,102 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 7,159,286 Value ($000) $1,251,874 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 7,345,723 Value ($000) $1,759,007 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 7,304,857 Value ($000) $1,967,490 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 7,309,549 Value ($000) $1,813,426 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 7,366,450 Value ($000) $1,439,846 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 7,232,460 Value ($000) $1,294,899 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 7,099,197 Value ($000) $1,053,307 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 7,038,835 Value ($000) $673,335 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 7,356,504 Value ($000) $761,105 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 7,654,242 Value ($000) $772,925 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 7,637,157 Value ($000) $1,329,552 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 7,581,881 Value ($000) $1,054,337 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 6,694,010 Value ($000) $941,781 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 6,713,865 Value ($000) $1,035,144 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 6,791,034 Value ($000) $859,746 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 6,964,895 Value ($000) $1,005,173 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 6,532,408 Value ($000) $1,084,316 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 5,003,658 Value ($000) $873,839 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 3,908,478 Value ($000) $582,089 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 3,842,872 Value ($000) $474,594 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 3,800,003 Value ($000) $475,000 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 3,710,306 Value ($000) $413,513 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 3,559,996 Value ($000) $359,702 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 3,441,722 Value ($000) $391,633 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 3,414,107 Value ($000) $332,705 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 3,306,565 Value ($000) $387,927 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 3,259,561 Value ($000) $521,073 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 3,242,228 Value ($000) $466,134 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 3,044,320 Value ($000) $520,578 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 2,872,346 Value ($000) $489,449 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,704,919 Value ($000) $405,549 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 2,608,435 Value ($000) $329,550 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 2,548,829 Value ($000) $322,147 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 2,486,760 Value ($000) $294,681 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 2,402,711 Value ($000) $246,013 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 2,322,062 Value ($000) $202,716 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 2,267,970 Value ($000) $206,702 Avg Close $90.65 Range $81.24 - $97.71