JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,109 Value ($000) $1,046 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 3,132 Value ($000) $934 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 2,890 Value ($000) $739 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 2,605 Value ($000) $646 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 2,343 Value ($000) $593 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 2,226 Value ($000) $601 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 2,272 Value ($000) $466 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 1,999 Value ($000) $390 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 2,016 Value ($000) $381 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 2,531 Value ($000) $357 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 2,625 Value ($000) $409 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 2,590 Value ($000) $377 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 3,660 Value ($000) $583 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 4,341 Value ($000) $656 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 4,088 Value ($000) $713 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 4,071 Value ($000) $975 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 5,520 Value ($000) $1,487 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 5,282 Value ($000) $1,312 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 4,551 Value ($000) $888 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 4,573 Value ($000) $819 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 3,493 Value ($000) $517 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 3,128 Value ($000) $300 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 3,330 Value ($000) $344 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 2,126 Value ($000) $216 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 2,721 Value ($000) $474 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 10,756 Value ($000) $1,496 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 2,491 Value ($000) $351 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 2,927 Value ($000) $452 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 3,155 Value ($000) $401 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 2,912 Value ($000) $420 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 3,092 Value ($000) $513 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 3,067 Value ($000) $536 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 12,029 Value ($000) $1,792 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 17,789 Value ($000) $2,197 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 17,324 Value ($000) $2,166 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 17,814 Value ($000) $1,985 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 17,808 Value ($000) $1,798 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 24,480 Value ($000) $2,785 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 19,943 Value ($000) $1,944 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 14,772 Value ($000) $1,733 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 181,751 Value ($000) $29,054 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 887 Value ($000) $127 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 876 Value ($000) $148 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 949 Value ($000) $162 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 1,242 Value ($000) $187 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 1,163 Value ($000) $147 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 1,788 Value ($000) $225 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 1,117 Value ($000) $132 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 994 Value ($000) $103 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 1,398 Value ($000) $123 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 1,209 Value ($000) $110 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,109	$1,046	$313.44	$274.71 - $347.81
Q3 2025	3,132	$934	$285.67	$246.08 - $322.37
Q2 2025	2,890	$739	$229.21	$194.36 - $260.00
Q1 2025	2,605	$646	$263.11	$225.50 - $287.00
Q4 2024	2,343	$593	$266.50	$242.06 - $288.50
Q3 2024	2,226	$601	$242.49	$195.86 - $273.82
Q2 2024	2,272	$466	$194.06	$171.45 - $213.33
Q1 2024	1,999	$390	$181.90	$167.11 - $196.61
Q4 2023	2,016	$381	$151.29	$119.46 - $191.21
Q3 2023	2,531	$357	$163.31	$138.40 - $176.86
Q2 2023	2,625	$409	$141.79	$123.00 - $157.14
Q1 2023	2,590	$377	$166.69	$132.91 - $188.61
Q4 2022	3,660	$583	$159.44	$135.35 - $170.94
Q3 2022	4,341	$656	$174.25	$147.23 - $191.79
Q2 2022	4,088	$713	$199.33	$154.63 - $242.49
Q1 2022	4,071	$975	$243.69	$209.50 - $275.77
Q4 2021	5,520	$1,487	$257.89	$229.11 - $275.58
Q3 2021	5,282	$1,312	$228.30	$184.21 - $253.93
Q2 2021	4,551	$888	$195.29	$174.69 - $212.95
Q1 2021	4,573	$819	$162.97	$141.39 - $186.18
Q4 2020	3,493	$517	$128.38	$93.91 - $155.49
Q3 2020	3,128	$300	$100.72	$87.67 - $109.71
Q2 2020	3,330	$344	$103.07	$79.05 - $127.89
Q1 2020	2,126	$216	$150.17	$78.29 - $178.55
Q4 2019	2,721	$474	$157.06	$126.84 - $175.99
Q3 2019	10,756	$1,496	$138.16	$126.79 - $150.10
Q2 2019	2,491	$351	$141.52	$123.68 - $156.72
Q1 2019	2,927	$452	$149.51	$119.09 - $172.31
Q4 2018	3,155	$401	$134.20	$121.34 - $145.72
Q3 2018	2,912	$420	$155.80	$137.36 - $172.91
Q2 2018	3,092	$513	$168.30	$160.09 - $175.46
Q1 2018	3,067	$536	$158.88	$140.74 - $176.77
Q4 2017	12,029	$1,792	$139.61	$121.51 - $153.53
Q3 2017	17,789	$2,197	$121.97	$114.15 - $132.94
Q2 2017	17,324	$2,166	$113.17	$100.16 - $124.72
Q1 2017	17,814	$1,985	$106.97	$96.00 - $116.64
Q4 2016	17,808	$1,798	$98.70	$84.89 - $111.55
Q3 2016	24,480	$2,785	$109.36	$88.27 - $118.42
Q2 2016	19,943	$1,944	$112.43	$94.46 - $122.47
Q1 2016	14,772	$1,733	$118.41	$94.48 - $156.70
Q4 2015	181,751	$29,054	$154.56	$137.63 - $167.44
Q3 2015	887	$127	$159.44	$137.96 - $175.58
Q2 2015	876	$148	$164.55	$155.87 - $170.28
Q1 2015	949	$162	$153.66	$140.26 - $166.40
Q4 2014	1,242	$187	$134.31	$115.49 - $150.23
Q3 2014	1,163	$147	$126.41	$119.91 - $132.57
Q2 2014	1,788	$225	$116.86	$109.03 - $123.21
Q1 2014	1,117	$132	$111.53	$97.99 - $121.35
Q4 2013	994	$103	$90.73	$78.05 - $99.98
Q3 2013	1,398	$123	$86.03	$78.41 - $94.00
Q2 2013	1,209	$110	$90.65	$81.24 - $97.71