JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,111 Value ($000) $3,739 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 11,311 Value ($000) $3,374 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 11,411 Value ($000) $2,919 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 11,311 Value ($000) $2,804 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 11,211 Value ($000) $2,838 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 11,311 Value ($000) $3,052 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 11,411 Value ($000) $2,342 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 11,711 Value ($000) $2,285 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 11,411 Value ($000) $2,155 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 11,411 Value ($000) $1,611 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 11,811 Value ($000) $1,840 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 12,011 Value ($000) $1,747 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 12,111 Value ($000) $1,930 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 12,111 Value ($000) $1,830 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 12,411 Value ($000) $2,170 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 12,811 Value ($000) $3,068 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 12,756 Value ($000) $3,436 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 12,656 Value ($000) $3,140 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 12,956 Value ($000) $2,532 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 18,956 Value ($000) $3,394 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 18,656 Value ($000) $2,768 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 22,256 Value ($000) $2,129 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 18,756 Value ($000) $1,940 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 14,300 Value ($000) $1,444 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 15,200 Value ($000) $2,646 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 14,900 Value ($000) $2,072 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 13,500 Value ($000) $1,899 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 16,300 Value ($000) $2,513 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 16,200 Value ($000) $2,051 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 16,800 Value ($000) $2,425 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 16,800 Value ($000) $2,789 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 16,600 Value ($000) $2,899 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 16,300 Value ($000) $2,428 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 17,100 Value ($000) $2,112 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 18,700 Value ($000) $2,338 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 18,400 Value ($000) $2,051 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 18,200 Value ($000) $1,839 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 18,200 Value ($000) $2,071 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 18,100 Value ($000) $1,764 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 18,000 Value ($000) $2,112 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 17,800 Value ($000) $2,846 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 20,400 Value ($000) $2,933 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 20,400 Value ($000) $3,488 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 20,300 Value ($000) $3,459 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 21,300 Value ($000) $3,194 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 21,300 Value ($000) $2,691 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 21,000 Value ($000) $2,654 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 21,000 Value ($000) $2,489 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 20,800 Value ($000) $2,130 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 20,700 Value ($000) $1,807 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 20,300 Value ($000) $1,850 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,111	$3,739	$313.44	$274.71 - $347.81
Q3 2025	11,311	$3,374	$285.67	$246.08 - $322.37
Q2 2025	11,411	$2,919	$229.21	$194.36 - $260.00
Q1 2025	11,311	$2,804	$263.11	$225.50 - $287.00
Q4 2024	11,211	$2,838	$266.50	$242.06 - $288.50
Q3 2024	11,311	$3,052	$242.49	$195.86 - $273.82
Q2 2024	11,411	$2,342	$194.06	$171.45 - $213.33
Q1 2024	11,711	$2,285	$181.90	$167.11 - $196.61
Q4 2023	11,411	$2,155	$151.29	$119.46 - $191.21
Q3 2023	11,411	$1,611	$163.31	$138.40 - $176.86
Q2 2023	11,811	$1,840	$141.79	$123.00 - $157.14
Q1 2023	12,011	$1,747	$166.69	$132.91 - $188.61
Q4 2022	12,111	$1,930	$159.44	$135.35 - $170.94
Q3 2022	12,111	$1,830	$174.25	$147.23 - $191.79
Q2 2022	12,411	$2,170	$199.33	$154.63 - $242.49
Q1 2022	12,811	$3,068	$243.69	$209.50 - $275.77
Q4 2021	12,756	$3,436	$257.89	$229.11 - $275.58
Q3 2021	12,656	$3,140	$228.30	$184.21 - $253.93
Q2 2021	12,956	$2,532	$195.29	$174.69 - $212.95
Q1 2021	18,956	$3,394	$162.97	$141.39 - $186.18
Q4 2020	18,656	$2,768	$128.38	$93.91 - $155.49
Q3 2020	22,256	$2,129	$100.72	$87.67 - $109.71
Q2 2020	18,756	$1,940	$103.07	$79.05 - $127.89
Q1 2020	14,300	$1,444	$150.17	$78.29 - $178.55
Q4 2019	15,200	$2,646	$157.06	$126.84 - $175.99
Q3 2019	14,900	$2,072	$138.16	$126.79 - $150.10
Q2 2019	13,500	$1,899	$141.52	$123.68 - $156.72
Q1 2019	16,300	$2,513	$149.51	$119.09 - $172.31
Q4 2018	16,200	$2,051	$134.20	$121.34 - $145.72
Q3 2018	16,800	$2,425	$155.80	$137.36 - $172.91
Q2 2018	16,800	$2,789	$168.30	$160.09 - $175.46
Q1 2018	16,600	$2,899	$158.88	$140.74 - $176.77
Q4 2017	16,300	$2,428	$139.61	$121.51 - $153.53
Q3 2017	17,100	$2,112	$121.97	$114.15 - $132.94
Q2 2017	18,700	$2,338	$113.17	$100.16 - $124.72
Q1 2017	18,400	$2,051	$106.97	$96.00 - $116.64
Q4 2016	18,200	$1,839	$98.70	$84.89 - $111.55
Q3 2016	18,200	$2,071	$109.36	$88.27 - $118.42
Q2 2016	18,100	$1,764	$112.43	$94.46 - $122.47
Q1 2016	18,000	$2,112	$118.41	$94.48 - $156.70
Q4 2015	17,800	$2,846	$154.56	$137.63 - $167.44
Q3 2015	20,400	$2,933	$159.44	$137.96 - $175.58
Q2 2015	20,400	$3,488	$164.55	$155.87 - $170.28
Q1 2015	20,300	$3,459	$153.66	$140.26 - $166.40
Q4 2014	21,300	$3,194	$134.31	$115.49 - $150.23
Q3 2014	21,300	$2,691	$126.41	$119.91 - $132.57
Q2 2014	21,000	$2,654	$116.86	$109.03 - $123.21
Q1 2014	21,000	$2,489	$111.53	$97.99 - $121.35
Q4 2013	20,800	$2,130	$90.73	$78.05 - $99.98
Q3 2013	20,700	$1,807	$86.03	$78.41 - $94.00
Q2 2013	20,300	$1,850	$90.65	$81.24 - $97.71