JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,820 Value ($000) $5,323 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 16,622 Value ($000) $4,958 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 18,227 Value ($000) $4,662 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 18,777 Value ($000) $4,655 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 18,731 Value ($000) $4,742 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 19,402 Value ($000) $5,235 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 24,830 Value ($000) $5,097 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 26,681 Value ($000) $5,205 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 21,426 Value ($000) $4,047 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 22,011 Value ($000) $3,108 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 25,575 Value ($000) $0 Avg Close $141.79 Range $123.00 - $157.14

Q4 2022

Shares 21,699 Value ($000) $4 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 22,192 Value ($000) $3,533 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 22,977 Value ($000) $4,156 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 24,260 Value ($000) $5,638 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 23,992 Value ($000) $5,782 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 23,612 Value ($000) $6,214 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 28,726 Value ($000) $6,767 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 29,241 Value ($000) $5,211 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 31,057 Value ($000) $4,966 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 31,756 Value ($000) $3,552 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 32,094 Value ($000) $3,253 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 30,267 Value ($000) $3,102 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 30,263 Value ($000) $5,191 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 29,934 Value ($000) $4,328 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 26,696 Value ($000) $3,722 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 29,541 Value ($000) $4,563 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 29,955 Value ($000) $4,207 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 29,480 Value ($000) $3,847 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 35,078 Value ($000) $5,966 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 36,150 Value ($000) $6,361 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 36,281 Value ($000) $5,572 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 36,016 Value ($000) $4,561 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 35,953 Value ($000) $4,761 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 35,591 Value ($000) $4,106 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 34,024 Value ($000) $3,633 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 32,023 Value ($000) $3,534 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 31,426 Value ($000) $3,696 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 30,447 Value ($000) $3,661 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 32,308 Value ($000) $4,650 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 31,325 Value ($000) $4,504 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 62,290 Value ($000) $10,652 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 31,456 Value ($000) $5,360 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 62,990 Value ($000) $9,444 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 32,482 Value ($000) $4,104 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 31,470 Value ($000) $3,977 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 34,639 Value ($000) $4,105 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 33,944 Value ($000) $3,476 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 38,369 Value ($000) $3,350 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 37,134 Value ($000) $3,385 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,820	$5,323	$313.44	$274.71 - $347.81
Q3 2025	16,622	$4,958	$285.67	$246.08 - $322.37
Q2 2025	18,227	$4,662	$229.21	$194.36 - $260.00
Q1 2025	18,777	$4,655	$263.11	$225.50 - $287.00
Q4 2024	18,731	$4,742	$266.50	$242.06 - $288.50
Q3 2024	19,402	$5,235	$242.49	$195.86 - $273.82
Q2 2024	24,830	$5,097	$194.06	$171.45 - $213.33
Q1 2024	26,681	$5,205	$181.90	$167.11 - $196.61
Q4 2023	21,426	$4,047	$151.29	$119.46 - $191.21
Q3 2023	22,011	$3,108	$163.31	$138.40 - $176.86
Q2 2023	25,575	$0	$141.79	$123.00 - $157.14
Q4 2022	21,699	$4	$159.44	$135.35 - $170.94
Q3 2022	22,192	$3,533	$174.25	$147.23 - $191.79
Q2 2022	22,977	$4,156	$199.33	$154.63 - $242.49
Q1 2022	24,260	$5,638	$243.69	$209.50 - $275.77
Q4 2021	23,992	$5,782	$257.89	$229.11 - $275.58
Q3 2021	23,612	$6,214	$228.30	$184.21 - $253.93
Q2 2021	28,726	$6,767	$195.29	$174.69 - $212.95
Q1 2021	29,241	$5,211	$162.97	$141.39 - $186.18
Q4 2020	31,057	$4,966	$128.38	$93.91 - $155.49
Q3 2020	31,756	$3,552	$100.72	$87.67 - $109.71
Q2 2020	32,094	$3,253	$103.07	$79.05 - $127.89
Q1 2020	30,267	$3,102	$150.17	$78.29 - $178.55
Q4 2019	30,263	$5,191	$157.06	$126.84 - $175.99
Q3 2019	29,934	$4,328	$138.16	$126.79 - $150.10
Q2 2019	26,696	$3,722	$141.52	$123.68 - $156.72
Q1 2019	29,541	$4,563	$149.51	$119.09 - $172.31
Q4 2018	29,955	$4,207	$134.20	$121.34 - $145.72
Q3 2018	29,480	$3,847	$155.80	$137.36 - $172.91
Q2 2018	35,078	$5,966	$168.30	$160.09 - $175.46
Q1 2018	36,150	$6,361	$158.88	$140.74 - $176.77
Q4 2017	36,281	$5,572	$139.61	$121.51 - $153.53
Q3 2017	36,016	$4,561	$121.97	$114.15 - $132.94
Q2 2017	35,953	$4,761	$113.17	$100.16 - $124.72
Q1 2017	35,591	$4,106	$106.97	$96.00 - $116.64
Q4 2016	34,024	$3,633	$98.70	$84.89 - $111.55
Q3 2016	32,023	$3,534	$109.36	$88.27 - $118.42
Q2 2016	31,426	$3,696	$112.43	$94.46 - $122.47
Q1 2016	30,447	$3,661	$118.41	$94.48 - $156.70
Q4 2015	32,308	$4,650	$154.56	$137.63 - $167.44
Q3 2015	31,325	$4,504	$159.44	$137.96 - $175.58
Q2 2015	62,290	$10,652	$164.55	$155.87 - $170.28
Q1 2015	31,456	$5,360	$153.66	$140.26 - $166.40
Q4 2014	62,990	$9,444	$134.31	$115.49 - $150.23
Q3 2014	32,482	$4,104	$126.41	$119.91 - $132.57
Q2 2014	31,470	$3,977	$116.86	$109.03 - $123.21
Q1 2014	34,639	$4,105	$111.53	$97.99 - $121.35
Q4 2013	33,944	$3,476	$90.73	$78.05 - $99.98
Q3 2013	38,369	$3,350	$86.03	$78.41 - $94.00
Q2 2013	37,134	$3,385	$90.65	$81.24 - $97.71