JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,541 Value ($000) $358 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 4,184 Value ($000) $728 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 4,166 Value ($000) $579 Avg Close $138.16 Range $126.79 - $150.10
Q2 2018
Shares 3,845 Value ($000) $638 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 4,827 Value ($000) $843 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 5,387 Value ($000) $802 Avg Close $139.61 Range $121.51 - $153.53
Q1 2016
Shares 2,112 Value ($000) $248 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 1,718 Value ($000) $275 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 1,859 Value ($000) $267 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 2,292 Value ($000) $392 Avg Close $164.55 Range $155.87 - $170.28