JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,200 Value ($000) $385 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 800 Value ($000) $192 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 15,597 Value ($000) $4,201 Avg Close $257.89 Range $229.11 - $275.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,200	$385	$199.33	$154.63 - $242.49
Q1 2022	800	$192	$243.69	$209.50 - $275.77
Q4 2021	15,597	$4,201	$257.89	$229.11 - $275.58