JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,570 Value ($000) $23,408 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 206,511 Value ($000) $61,597 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 87,992 Value ($000) $22,507 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 29,932 Value ($000) $7,420 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 32,640 Value ($000) $8,263 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 29,498 Value ($000) $7,959 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 32,842 Value ($000) $6,742 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 29,473 Value ($000) $5,749 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 28,703 Value ($000) $5,422 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 32,446 Value ($000) $4,581 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 29,908 Value ($000) $4,661 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 26,869 Value ($000) $3,910 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 27,153 Value ($000) $4,327 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 26,697 Value ($000) $4,034 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 16,764 Value ($000) $2,931 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 22,365 Value ($000) $5,355 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 22,845 Value ($000) $6,155 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 50,532 Value ($000) $12,536 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 102,174 Value ($000) $19,971 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 17,337 Value ($000) $3,103 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 17,858 Value ($000) $2,650 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 15,640 Value ($000) $1,495 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 7,709 Value ($000) $798 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 7,115 Value ($000) $718 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 19,259 Value ($000) $3,352 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 15,859 Value ($000) $2,206 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 14,305 Value ($000) $2,013 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 3,755 Value ($000) $580 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 3,205 Value ($000) $405 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 18,270 Value ($000) $2,636 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 5,404 Value ($000) $896 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 4,879 Value ($000) $851 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 2,289 Value ($000) $341 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 4,500 Value ($000) $556 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 1,885 Value ($000) $236 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 1,948 Value ($000) $216 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 4,014 Value ($000) $406 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 82,554 Value ($000) $9,394 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 102,510 Value ($000) $9,990 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 57,346 Value ($000) $6,727 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 30,111 Value ($000) $4,815 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 9,975 Value ($000) $1,434 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 2,887 Value ($000) $493 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 4,554 Value ($000) $776 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 5,006 Value ($000) $750 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 855 Value ($000) $108 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 5,740 Value ($000) $726 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 4,803 Value ($000) $569 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 2,455 Value ($000) $251 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 19,170 Value ($000) $1,674 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 5,773 Value ($000) $526 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,570	$23,408	$313.44	$274.71 - $347.81
Q3 2025	206,511	$61,597	$285.67	$246.08 - $322.37
Q2 2025	87,992	$22,507	$229.21	$194.36 - $260.00
Q1 2025	29,932	$7,420	$263.11	$225.50 - $287.00
Q4 2024	32,640	$8,263	$266.50	$242.06 - $288.50
Q3 2024	29,498	$7,959	$242.49	$195.86 - $273.82
Q2 2024	32,842	$6,742	$194.06	$171.45 - $213.33
Q1 2024	29,473	$5,749	$181.90	$167.11 - $196.61
Q4 2023	28,703	$5,422	$151.29	$119.46 - $191.21
Q3 2023	32,446	$4,581	$163.31	$138.40 - $176.86
Q2 2023	29,908	$4,661	$141.79	$123.00 - $157.14
Q1 2023	26,869	$3,910	$166.69	$132.91 - $188.61
Q4 2022	27,153	$4,327	$159.44	$135.35 - $170.94
Q3 2022	26,697	$4,034	$174.25	$147.23 - $191.79
Q2 2022	16,764	$2,931	$199.33	$154.63 - $242.49
Q1 2022	22,365	$5,355	$243.69	$209.50 - $275.77
Q4 2021	22,845	$6,155	$257.89	$229.11 - $275.58
Q3 2021	50,532	$12,536	$228.30	$184.21 - $253.93
Q2 2021	102,174	$19,971	$195.29	$174.69 - $212.95
Q1 2021	17,337	$3,103	$162.97	$141.39 - $186.18
Q4 2020	17,858	$2,650	$128.38	$93.91 - $155.49
Q3 2020	15,640	$1,495	$100.72	$87.67 - $109.71
Q2 2020	7,709	$798	$103.07	$79.05 - $127.89
Q1 2020	7,115	$718	$150.17	$78.29 - $178.55
Q4 2019	19,259	$3,352	$157.06	$126.84 - $175.99
Q3 2019	15,859	$2,206	$138.16	$126.79 - $150.10
Q2 2019	14,305	$2,013	$141.52	$123.68 - $156.72
Q1 2019	3,755	$580	$149.51	$119.09 - $172.31
Q4 2018	3,205	$405	$134.20	$121.34 - $145.72
Q3 2018	18,270	$2,636	$155.80	$137.36 - $172.91
Q2 2018	5,404	$896	$168.30	$160.09 - $175.46
Q1 2018	4,879	$851	$158.88	$140.74 - $176.77
Q4 2017	2,289	$341	$139.61	$121.51 - $153.53
Q3 2017	4,500	$556	$121.97	$114.15 - $132.94
Q2 2017	1,885	$236	$113.17	$100.16 - $124.72
Q1 2017	1,948	$216	$106.97	$96.00 - $116.64
Q4 2016	4,014	$406	$98.70	$84.89 - $111.55
Q3 2016	82,554	$9,394	$109.36	$88.27 - $118.42
Q2 2016	102,510	$9,990	$112.43	$94.46 - $122.47
Q1 2016	57,346	$6,727	$118.41	$94.48 - $156.70
Q4 2015	30,111	$4,815	$154.56	$137.63 - $167.44
Q3 2015	9,975	$1,434	$159.44	$137.96 - $175.58
Q2 2015	2,887	$493	$164.55	$155.87 - $170.28
Q1 2015	4,554	$776	$153.66	$140.26 - $166.40
Q4 2014	5,006	$750	$134.31	$115.49 - $150.23
Q3 2014	855	$108	$126.41	$119.91 - $132.57
Q2 2014	5,740	$726	$116.86	$109.03 - $123.21
Q1 2014	4,803	$569	$111.53	$97.99 - $121.35
Q4 2013	2,455	$251	$90.73	$78.05 - $99.98
Q3 2013	19,170	$1,674	$86.03	$78.41 - $94.00
Q2 2013	5,773	$526	$90.65	$81.24 - $97.71