JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,889 Value ($000) $13,758 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 36,689 Value ($000) $10,944 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 25,089 Value ($000) $6,417 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 20,789 Value ($000) $5,154 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 49,589 Value ($000) $12,553 Avg Close $266.50 Range $242.06 - $288.50
Q4 2022
Shares 5,700 Value ($000) $1 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 6,200 Value ($000) $937 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 17,800 Value ($000) $3,113 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 105,689 Value ($000) $25,308 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 29,489 Value ($000) $7,943 Avg Close $257.89 Range $229.11 - $275.58
Q2 2021
Shares 88,689 Value ($000) $17,335 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 74,789 Value ($000) $13,390 Avg Close $162.97 Range $141.39 - $186.18
Q3 2020
Shares 14,689 Value ($000) $1,405 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 66,389 Value ($000) $6,869 Avg Close $103.07 Range $79.05 - $127.89
Q1 2019
Shares 23,100 Value ($000) $3,562 Avg Close $149.51 Range $119.09 - $172.31
Q1 2016
Shares 179,500 Value ($000) $21,059 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 25,000 Value ($000) $3,997 Avg Close $154.56 Range $137.63 - $167.44