JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,810 Value ($000) $3,974 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 12,160 Value ($000) $3,627 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 12,198 Value ($000) $3,120 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 11,341 Value ($000) $2,812 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 10,478 Value ($000) $2,652 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 10,463 Value ($000) $2,823 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 10,542 Value ($000) $2,164 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 10,523 Value ($000) $2,053 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 10,497 Value ($000) $1,983 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 9,656 Value ($000) $1,363 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 23,089 Value ($000) $3,597 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 21,378 Value ($000) $3,110 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 21,352 Value ($000) $3 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 18,999 Value ($000) $2,870 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 19,344 Value ($000) $3,382 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 18,496 Value ($000) $4,429 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 16,732 Value ($000) $4,507 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 16,751 Value ($000) $4,156 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 17,092 Value ($000) $3,341 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 17,051 Value ($000) $3,053 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 17,132 Value ($000) $2,542 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 16,596 Value ($000) $1,588 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 10,923 Value ($000) $1,130 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 12,124 Value ($000) $1,224 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 9,090 Value ($000) $1,582 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 9,071 Value ($000) $1,261 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 8,060 Value ($000) $1,134 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 8,037 Value ($000) $1,239 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 7,996 Value ($000) $1,012 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 9,252 Value ($000) $1,335 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 12,279 Value ($000) $2,038 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 12,243 Value ($000) $2,138 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 6,626 Value ($000) $987 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 6,613 Value ($000) $817 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 6,609 Value ($000) $826 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 6,610 Value ($000) $737 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 6,693 Value ($000) $676 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 6,683 Value ($000) $760 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 8,684 Value ($000) $846 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 8,059 Value ($000) $945 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 13,059 Value ($000) $2,088 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 12,980 Value ($000) $1,866 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 12,961 Value ($000) $2,216 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 11,701 Value ($000) $1,994 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 9,615 Value ($000) $1,442 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 6,219 Value ($000) $786 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 6,196 Value ($000) $783 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 6,214 Value ($000) $736 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 6,236 Value ($000) $639 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 6,307 Value ($000) $551 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 6,275 Value ($000) $572 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,810	$3,974	$313.44	$274.71 - $347.81
Q3 2025	12,160	$3,627	$285.67	$246.08 - $322.37
Q2 2025	12,198	$3,120	$229.21	$194.36 - $260.00
Q1 2025	11,341	$2,812	$263.11	$225.50 - $287.00
Q4 2024	10,478	$2,652	$266.50	$242.06 - $288.50
Q3 2024	10,463	$2,823	$242.49	$195.86 - $273.82
Q2 2024	10,542	$2,164	$194.06	$171.45 - $213.33
Q1 2024	10,523	$2,053	$181.90	$167.11 - $196.61
Q4 2023	10,497	$1,983	$151.29	$119.46 - $191.21
Q3 2023	9,656	$1,363	$163.31	$138.40 - $176.86
Q2 2023	23,089	$3,597	$141.79	$123.00 - $157.14
Q1 2023	21,378	$3,110	$166.69	$132.91 - $188.61
Q4 2022	21,352	$3	$159.44	$135.35 - $170.94
Q3 2022	18,999	$2,870	$174.25	$147.23 - $191.79
Q2 2022	19,344	$3,382	$199.33	$154.63 - $242.49
Q1 2022	18,496	$4,429	$243.69	$209.50 - $275.77
Q4 2021	16,732	$4,507	$257.89	$229.11 - $275.58
Q3 2021	16,751	$4,156	$228.30	$184.21 - $253.93
Q2 2021	17,092	$3,341	$195.29	$174.69 - $212.95
Q1 2021	17,051	$3,053	$162.97	$141.39 - $186.18
Q4 2020	17,132	$2,542	$128.38	$93.91 - $155.49
Q3 2020	16,596	$1,588	$100.72	$87.67 - $109.71
Q2 2020	10,923	$1,130	$103.07	$79.05 - $127.89
Q1 2020	12,124	$1,224	$150.17	$78.29 - $178.55
Q4 2019	9,090	$1,582	$157.06	$126.84 - $175.99
Q3 2019	9,071	$1,261	$138.16	$126.79 - $150.10
Q2 2019	8,060	$1,134	$141.52	$123.68 - $156.72
Q1 2019	8,037	$1,239	$149.51	$119.09 - $172.31
Q4 2018	7,996	$1,012	$134.20	$121.34 - $145.72
Q3 2018	9,252	$1,335	$155.80	$137.36 - $172.91
Q2 2018	12,279	$2,038	$168.30	$160.09 - $175.46
Q1 2018	12,243	$2,138	$158.88	$140.74 - $176.77
Q4 2017	6,626	$987	$139.61	$121.51 - $153.53
Q3 2017	6,613	$817	$121.97	$114.15 - $132.94
Q2 2017	6,609	$826	$113.17	$100.16 - $124.72
Q1 2017	6,610	$737	$106.97	$96.00 - $116.64
Q4 2016	6,693	$676	$98.70	$84.89 - $111.55
Q3 2016	6,683	$760	$109.36	$88.27 - $118.42
Q2 2016	8,684	$846	$112.43	$94.46 - $122.47
Q1 2016	8,059	$945	$118.41	$94.48 - $156.70
Q4 2015	13,059	$2,088	$154.56	$137.63 - $167.44
Q3 2015	12,980	$1,866	$159.44	$137.96 - $175.58
Q2 2015	12,961	$2,216	$164.55	$155.87 - $170.28
Q1 2015	11,701	$1,994	$153.66	$140.26 - $166.40
Q4 2014	9,615	$1,442	$134.31	$115.49 - $150.23
Q3 2014	6,219	$786	$126.41	$119.91 - $132.57
Q2 2014	6,196	$783	$116.86	$109.03 - $123.21
Q1 2014	6,214	$736	$111.53	$97.99 - $121.35
Q4 2013	6,236	$639	$90.73	$78.05 - $99.98
Q3 2013	6,307	$551	$86.03	$78.41 - $94.00
Q2 2013	6,275	$572	$90.65	$81.24 - $97.71