JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,012 Value ($000) $44,418 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 134,631 Value ($000) $40,158 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 135,309 Value ($000) $34,609 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 138,008 Value ($000) $34,213 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 137,341 Value ($000) $34,766 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 139,351 Value ($000) $37,598 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 142,405 Value ($000) $29,233 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 142,566 Value ($000) $27,813 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 148,630 Value ($000) $28,072 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 154,072 Value ($000) $21,752 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 156,105 Value ($000) $24,321 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 153,037 Value ($000) $22 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 156,007 Value ($000) $25 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 148,559 Value ($000) $22,443 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 146,464 Value ($000) $25,611 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 136,054 Value ($000) $32,579 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 137,545 Value ($000) $37,046 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 136,868 Value ($000) $33,956 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 142,863 Value ($000) $27,924 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 145,505 Value ($000) $26,051 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 146,259 Value ($000) $21,700 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 150,841 Value ($000) $14,429 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 154,716 Value ($000) $16,007 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 152,979 Value ($000) $15,448 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 139,886 Value ($000) $24,353 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 135,270 Value ($000) $18,811 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 130,439 Value ($000) $18,351 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 113,815 Value ($000) $17,548 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 118,287 Value ($000) $14,975 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 86,799 Value ($000) $12,527 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 88,723 Value ($000) $14,727 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 89,258 Value ($000) $15,588 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 92,379 Value ($000) $13,758 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 84,764 Value ($000) $10,468 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 84,849 Value ($000) $10,606 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 86,774 Value ($000) $9,671 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 83,558 Value ($000) $8,443 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 77,704 Value ($000) $8,842 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 74,634 Value ($000) $7,273 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 79,771 Value ($000) $9,359 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 80,773 Value ($000) $12,912 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 80,832 Value ($000) $11,621 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 78,380 Value ($000) $13,403 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 67,440 Value ($000) $11,492 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 61,307 Value ($000) $9,192 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 61,206 Value ($000) $7,733 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 60,692 Value ($000) $7,671 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 66,928 Value ($000) $7,931 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 65,648 Value ($000) $6,722 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 68,932 Value ($000) $6,018 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 68,830 Value ($000) $6,273 Avg Close $90.65 Range $81.24 - $97.71