JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,625 Value ($000) $302,697 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 170,801 Value ($000) $50,947 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 153,532 Value ($000) $39,231 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 170,078 Value ($000) $41,401 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 177,687 Value ($000) $44,980 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 72,107 Value ($000) $19,165 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 71,076 Value ($000) $14,590 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 40,237 Value ($000) $7,850 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 26,406 Value ($000) $4,987 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 31,061 Value ($000) $4,385 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 61,557 Value ($000) $9,591 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 39,615 Value ($000) $5,643 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 35,602 Value ($000) $5,674 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 40,849 Value ($000) $6,145 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 54,081 Value ($000) $9,306 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 49,670 Value ($000) $11,894 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 43,005 Value ($000) $11,583 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 40,296 Value ($000) $9,997 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 11,877 Value ($000) $2,321 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 5,225 Value ($000) $933 Avg Close $162.97 Range $141.39 - $186.18
Q2 2020
Shares 2,562 Value ($000) $260 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 38,957 Value ($000) $3,934 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 37,466 Value ($000) $6,522 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,880 Value ($000) $400 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,186 Value ($000) $448 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 3,878 Value ($000) $598 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 5,202 Value ($000) $659 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 13,071 Value ($000) $1,886 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 35,105 Value ($000) $5,827 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 24,585 Value ($000) $4,293 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 21,800 Value ($000) $3,247 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 22,273 Value ($000) $2,751 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 10,042 Value ($000) $1,255 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 10,957 Value ($000) $1,221 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 7,736 Value ($000) $782 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 11,814 Value ($000) $1,345 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 14,318 Value ($000) $1,395 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 31,612 Value ($000) $3,709 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 32,298 Value ($000) $5,163 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 27,571 Value ($000) $3,964 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 26,253 Value ($000) $4,489 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 18,538 Value ($000) $3,159 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 16,300 Value ($000) $2,444 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 11,600 Value ($000) $1,466 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 9,900 Value ($000) $1,251 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 8,900 Value ($000) $1,055 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 24,300 Value ($000) $2,488 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 62,430 Value ($000) $5,450 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 61,200 Value ($000) $5,578 Avg Close $90.65 Range $81.24 - $97.71
Q4 2012
Shares 86,800 Value ($000) $7,286 Avg Close — Range —