JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $267 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 819 Value ($000) $244 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 828 Value ($000) $212 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 814 Value ($000) $202 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,083 Value ($000) $274 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,094 Value ($000) $295 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,177 Value ($000) $242 Avg Close $194.06 Range $171.45 - $213.33
Q4 2021
Shares 2,721 Value ($000) $733 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 3,315 Value ($000) $822 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 4,090 Value ($000) $799 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,696 Value ($000) $483 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,858 Value ($000) $276 Avg Close $128.38 Range $93.91 - $155.49
Q2 2020
Shares 12,302 Value ($000) $1,273 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 2,155 Value ($000) $218 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 9,872 Value ($000) $1,719 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 9,068 Value ($000) $1,261 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 7,857 Value ($000) $1,105 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 12,388 Value ($000) $1,910 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 12,017 Value ($000) $1,521 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 10,674 Value ($000) $1,540 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 11,872 Value ($000) $1,971 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 11,502 Value ($000) $2,009 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 9,855 Value ($000) $1,468 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 7,535 Value ($000) $931 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 6,692 Value ($000) $837 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 8,161 Value ($000) $910 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 2,266 Value ($000) $229 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 2,906 Value ($000) $331 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 4,843 Value ($000) $472 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 5,926 Value ($000) $695 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 3,985 Value ($000) $633 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 4,244 Value ($000) $610 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 2,011 Value ($000) $344 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 2,480 Value ($000) $423 Avg Close $153.66 Range $140.26 - $166.40
Q2 2014
Shares 2,115 Value ($000) $267 Avg Close $116.86 Range $109.03 - $123.21