JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $458 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 721 Value ($000) $215 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 667 Value ($000) $171 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,347 Value ($000) $334 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 592 Value ($000) $150 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 577 Value ($000) $156 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 568 Value ($000) $117 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 830 Value ($000) $162 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 324 Value ($000) $61 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 493 Value ($000) $70 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 514 Value ($000) $80 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 846 Value ($000) $123 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 975 Value ($000) $155 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 623 Value ($000) $94 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 969 Value ($000) $169 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 249 Value ($000) $60 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 150 Value ($000) $40 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 191 Value ($000) $47 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 135 Value ($000) $26 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 137 Value ($000) $25 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 131 Value ($000) $19 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 144 Value ($000) $14 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 225 Value ($000) $23 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 358 Value ($000) $36 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 290 Value ($000) $50 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 291 Value ($000) $40 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 336 Value ($000) $47 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 290 Value ($000) $45 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 234 Value ($000) $30 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 28 Value ($000) $4 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 28 Value ($000) $5 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 28 Value ($000) $5 Avg Close $158.88 Range $140.74 - $176.77
Q3 2016
Shares 131 Value ($000) $15 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 98 Value ($000) $10 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 98 Value ($000) $11 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 14 Value ($000) $2 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 16 Value ($000) $2 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 1 Value ($000) $0 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 1 Value ($000) $0 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 42 Value ($000) $6 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 42 Value ($000) $5 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 31 Value ($000) $4 Avg Close $116.86 Range $109.03 - $123.21