JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,652 Value ($000) $1,902 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 8,653 Value ($000) $2,581 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,773 Value ($000) $453 Avg Close $229.21 Range $194.36 - $260.00
Q4 2024
Shares 8,818 Value ($000) $2,232 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 6,952 Value ($000) $1,876 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 7,146 Value ($000) $1,467 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 7,184 Value ($000) $1,402 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 7,044 Value ($000) $1,330 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 3,997 Value ($000) $564 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 8,400 Value ($000) $1,309 Avg Close $141.79 Range $123.00 - $157.14
Q4 2022
Shares 10,957 Value ($000) $1,746 Avg Close $159.44 Range $135.35 - $170.94
Q2 2022
Shares 1,508 Value ($000) $264 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 7,109 Value ($000) $1,915 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 7,040 Value ($000) $1,747 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 7,094 Value ($000) $1,387 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 5,453 Value ($000) $976 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 5,757 Value ($000) $854 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 12,453 Value ($000) $1,191 Avg Close $100.72 Range $87.67 - $109.71
Q4 2019
Shares 17,508 Value ($000) $3,048 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 18,519 Value ($000) $2,575 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 18,154 Value ($000) $2,554 Avg Close $141.52 Range $123.68 - $156.72
Q3 2018
Shares 16,484 Value ($000) $2,379 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 14,387 Value ($000) $2,388 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 12,356 Value ($000) $2,158 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 10,956 Value ($000) $1,632 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 7,932 Value ($000) $980 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 5,987 Value ($000) $748 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 5,377 Value ($000) $599 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 4,515 Value ($000) $456 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 4,298 Value ($000) $489 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 3,927 Value ($000) $383 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 647 Value ($000) $76 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 624 Value ($000) $100 Avg Close $154.56 Range $137.63 - $167.44