JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $357 Avg Close $313.44 Range $274.71 - $347.81
Q1 2025
Shares 1,326 Value ($000) $329 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 15,927 Value ($000) $4,032 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 13,739 Value ($000) $3,707 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,754 Value ($000) $360 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 95 Value ($000) $19 Avg Close $181.90 Range $167.11 - $196.61
Q3 2023
Shares 1,981 Value ($000) $280 Avg Close $163.31 Range $138.40 - $176.86
Q3 2022
Shares 3,160 Value ($000) $477 Avg Close $174.25 Range $147.23 - $191.79
Q3 2019
Shares 130 Value ($000) $18 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 130 Value ($000) $18 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 130 Value ($000) $20 Avg Close $149.51 Range $119.09 - $172.31