JOURNAL MEDIA GROUP INC

CUSIP: 48114A109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 841 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 837 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 837 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 833 Value ($000) $7 Avg Close — Range —