J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,079 Value ($000) $16,594 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 505,355 Value ($000) $19,254 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 525,550 Value ($000) $15,908 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 525,536 Value ($000) $19,750 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 565,267 Value ($000) $30,717 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 510,790 Value ($000) $24,855 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 582,460 Value ($000) $32,064 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 563,014 Value ($000) $35,492 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 637,293 Value ($000) $42,820 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 739,110 Value ($000) $47,074 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 753,702 Value ($000) $52,804 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 732,254 Value ($000) $57,152 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 736,368 Value ($000) $58,247 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 735,571 Value ($000) $50,373 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 623,031 Value ($000) $46,435 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 640,146 Value ($000) $61,953 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 666,384 Value ($000) $73,875 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 683,241 Value ($000) $93,344 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 650,908 Value ($000) $89,533 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 660,683 Value ($000) $79,190 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 675,153 Value ($000) $65,956 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 725,124 Value ($000) $50,193 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 781,270 Value ($000) $49,384 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 764,154 Value ($000) $57,198 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 756,508 Value ($000) $70,892 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 770,468 Value ($000) $69,974 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 762,815 Value ($000) $67,806 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 795,230 Value ($000) $68,867 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 783,375 Value ($000) $54,351 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 764,719 Value ($000) $63,357 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 779,347 Value ($000) $67,499 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 764,017 Value ($000) $60,296 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 765,771 Value ($000) $57,456 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 803,780 Value ($000) $59,384 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 852,603 Value ($000) $72,548 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 838,782 Value ($000) $70,382 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 835,606 Value ($000) $68,353 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 998,595 Value ($000) $66,516 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 987,484 Value ($000) $62,380 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 987,117 Value ($000) $62,834 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 974,887 Value ($000) $80,253 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 850,601 Value ($000) $60,265 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 594,332 Value ($000) $40,378 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 811,866 Value ($000) $53,324 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 867,254 Value ($000) $53,770 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 880,825 Value ($000) $43,477 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 616,515 Value ($000) $31,356 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 912,456 Value ($000) $45,668 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 700,427 Value ($000) $35,029 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 696,389 Value ($000) $34,485 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 656,375 Value ($000) $27,903 Avg Close $34.95 Range $32.17 - $38.83