J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,532 Value ($000) $159 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 3,614 Value ($000) $138 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 6,142 Value ($000) $186 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 6,139 Value ($000) $231 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 3,494 Value ($000) $190 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 3,478 Value ($000) $169 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 2,931 Value ($000) $161 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 3,288 Value ($000) $207 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 3,095 Value ($000) $208 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 2,851 Value ($000) $182 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 2,772 Value ($000) $194 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 4,715 Value ($000) $368 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 4,784 Value ($000) $378 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 4,783 Value ($000) $326 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 3,276 Value ($000) $245 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 3,253 Value ($000) $315 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 3,558 Value ($000) $395 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 3,205 Value ($000) $438 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,248 Value ($000) $447 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 3,249 Value ($000) $389 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 3,092 Value ($000) $302 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 2,951 Value ($000) $204 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 3,233 Value ($000) $204 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 4,139 Value ($000) $310 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 4,897 Value ($000) $458 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 27,483 Value ($000) $2,497 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 36,286 Value ($000) $3,226 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 5,339 Value ($000) $463 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 5,165 Value ($000) $358 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 2,412 Value ($000) $200 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 2,473 Value ($000) $214 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 2,925 Value ($000) $231 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 4,404 Value ($000) $331 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 4,156 Value ($000) $307 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 24,750 Value ($000) $2,107 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 28,782 Value ($000) $2,416 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 21,213 Value ($000) $1,734 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 21,904 Value ($000) $1,458 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 22,320 Value ($000) $1,411 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 23,025 Value ($000) $1,419 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 17,205 Value ($000) $1,416 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 19,439 Value ($000) $1,376 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 11,574 Value ($000) $787 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 11,458 Value ($000) $753 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 12,055 Value ($000) $747 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 14,424 Value ($000) $711 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 3,174 Value ($000) $161 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 145 Value ($000) $7 Avg Close $42.21 Range $35.73 - $45.68
Q3 2013
Shares 610 Value ($000) $31 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 1,136 Value ($000) $48 Avg Close $34.95 Range $32.17 - $38.83