J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,140 Value ($000) $613 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 11,340 Value ($000) $715 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 11,040 Value ($000) $742 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 11,140 Value ($000) $710 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 11,640 Value ($000) $815 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 11,940 Value ($000) $932 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 12,040 Value ($000) $952 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 11,940 Value ($000) $818 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 12,040 Value ($000) $897 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 12,240 Value ($000) $1,185 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 12,177 Value ($000) $1,350 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 12,077 Value ($000) $1,650 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 212,377 Value ($000) $29,212 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 15,677 Value ($000) $1,879 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 15,577 Value ($000) $1,522 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 16,277 Value ($000) $1,127 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 16,477 Value ($000) $1,042 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 12,800 Value ($000) $958 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 13,600 Value ($000) $1,274 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 13,500 Value ($000) $1,226 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 13,800 Value ($000) $1,227 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 16,500 Value ($000) $1,429 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 16,700 Value ($000) $1,159 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 17,300 Value ($000) $1,433 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 18,100 Value ($000) $1,568 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 17,900 Value ($000) $1,413 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 17,400 Value ($000) $1,306 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 18,200 Value ($000) $1,345 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 19,900 Value ($000) $1,693 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 19,600 Value ($000) $1,645 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 19,300 Value ($000) $1,579 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 19,300 Value ($000) $1,286 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 18,600 Value ($000) $1,175 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 18,500 Value ($000) $1,139 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 18,200 Value ($000) $1,498 Avg Close $67.94 Range $59.15 - $73.17