J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,576 Value ($000) $1,075 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 29,374 Value ($000) $1,119 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 26,203 Value ($000) $793 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 23,601 Value ($000) $887 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 24,029 Value ($000) $1,306 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 26,522 Value ($000) $1,291 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 23,974 Value ($000) $1,320 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 23,779 Value ($000) $1,499 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 18,757 Value ($000) $1,260 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 19,340 Value ($000) $1,232 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 6,543 Value ($000) $0 Avg Close $68.45 Range $58.08 - $78.80
Q4 2022
Shares 21,220 Value ($000) $2 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 21,668 Value ($000) $1,622 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 23,669 Value ($000) $1,921 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 24,370 Value ($000) $2,389 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 33,702 Value ($000) $3,491 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 32,922 Value ($000) $4,145 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 34,340 Value ($000) $4,439 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 34,748 Value ($000) $4,345 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 35,914 Value ($000) $3,499 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 38,514 Value ($000) $2,700 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 27,876 Value ($000) $1,568 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 26,632 Value ($000) $2,000 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 26,642 Value ($000) $2,640 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 26,562 Value ($000) $2,492 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 26,723 Value ($000) $2,368 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 31,159 Value ($000) $2,748 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 31,493 Value ($000) $2,306 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 31,529 Value ($000) $2,345 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 38,099 Value ($000) $3,343 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 38,574 Value ($000) $3,131 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 38,310 Value ($000) $2,987 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 38,143 Value ($000) $2,795 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 38,033 Value ($000) $3,183 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 38,001 Value ($000) $3,418 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 36,323 Value ($000) $3,138 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 34,335 Value ($000) $2,268 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 32,718 Value ($000) $2,257 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 33,699 Value ($000) $2,100 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 33,405 Value ($000) $2,556 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 47,917 Value ($000) $3,395 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 95,114 Value ($000) $6,462 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 46,275 Value ($000) $3,039 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 89,694 Value ($000) $5,560 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 45,443 Value ($000) $2,243 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 44,784 Value ($000) $2,278 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 45,697 Value ($000) $2,287 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 46,856 Value ($000) $2,343 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 53,398 Value ($000) $2,644 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 51,349 Value ($000) $2,183 Avg Close $34.95 Range $32.17 - $38.83