J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,780 Value ($000) $344 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 10,442 Value ($000) $398 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 10,806 Value ($000) $327 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 10,228 Value ($000) $384 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 9,125 Value ($000) $496 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 9,563 Value ($000) $465 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 10,224 Value ($000) $563 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 10,172 Value ($000) $641 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 10,147 Value ($000) $682 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 9,413 Value ($000) $600 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 22,856 Value ($000) $1,601 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 21,255 Value ($000) $1,659 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 21,230 Value ($000) $2 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 18,710 Value ($000) $1,281 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 18,724 Value ($000) $1,395 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 17,673 Value ($000) $1,710 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 15,987 Value ($000) $1,772 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 15,925 Value ($000) $2,176 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 14,136 Value ($000) $1,944 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 14,165 Value ($000) $1,698 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 14,311 Value ($000) $1,398 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 14,342 Value ($000) $993 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 9,590 Value ($000) $606 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 10,891 Value ($000) $815 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 8,165 Value ($000) $765 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 8,182 Value ($000) $743 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 8,193 Value ($000) $728 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 8,160 Value ($000) $707 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 8,216 Value ($000) $570 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 9,504 Value ($000) $787 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 13,256 Value ($000) $1,148 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 13,237 Value ($000) $1,045 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 7,071 Value ($000) $531 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 7,051 Value ($000) $521 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 7,033 Value ($000) $598 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 7,036 Value ($000) $590 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 7,108 Value ($000) $581 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 7,102 Value ($000) $473 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 8,903 Value ($000) $562 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 8,265 Value ($000) $509 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 13,365 Value ($000) $1,100 Avg Close $67.94 Range $59.15 - $73.17