J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,259 Value ($000) $14,034 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 211,828 Value ($000) $8,071 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 251,781 Value ($000) $7,621 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 82,276 Value ($000) $3,036 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 221,814 Value ($000) $12,053 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 522,370 Value ($000) $25,419 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 278,564 Value ($000) $15,204 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 50,307 Value ($000) $3,171 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 80,003 Value ($000) $5,375 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 83,361 Value ($000) $5,309 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 74,741 Value ($000) $5,236 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 100,331 Value ($000) $7,699 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 194,929 Value ($000) $15,226 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 284,514 Value ($000) $19,484 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 451,327 Value ($000) $33,087 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 369,345 Value ($000) $35,745 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 295,654 Value ($000) $32,776 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 169,384 Value ($000) $23,141 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 155,325 Value ($000) $21,365 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 206,960 Value ($000) $24,608 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 243,065 Value ($000) $23,745 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 474,484 Value ($000) $32,844 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 592,867 Value ($000) $37,475 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 776,211 Value ($000) $57,548 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 974,377 Value ($000) $91,309 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 983,286 Value ($000) $88,240 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 920,423 Value ($000) $80,647 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 871,722 Value ($000) $75,474 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 786,294 Value ($000) $54,553 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 717,769 Value ($000) $59,467 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 623,715 Value ($000) $54,020 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 346,232 Value ($000) $27,325 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 163,053 Value ($000) $12,234 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 35,816 Value ($000) $2,681 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 106,473 Value ($000) $9,060 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 168,362 Value ($000) $14,127 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 186,238 Value ($000) $15,234 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 196,795 Value ($000) $13,109 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 144,746 Value ($000) $9,144 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 112,851 Value ($000) $6,949 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 33,934 Value ($000) $2,794 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 21,159 Value ($000) $1,499 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 37,925 Value ($000) $2,577 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 22,146 Value ($000) $1,455 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 21,361 Value ($000) $1,324 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 16,856 Value ($000) $832 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 16,562 Value ($000) $842 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 39,362 Value ($000) $1,970 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 43,262 Value ($000) $2,164 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 36,948 Value ($000) $1,830 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 31,580 Value ($000) $1,342 Avg Close $34.95 Range $32.17 - $38.83
Q4 2012
Shares 9,780 Value ($000) $299 Avg Close — Range —